Skip to main content
Company
Mission and Values
Board of Directors
Management
Governance
Assets
Operating Assets:
Rainy River
New Afton
Projects:
Blackwater
In Reclamation:
Cerro San Pedro
Investors
Investor Briefcase
Financial Information
Shareholder Information
News Releases
Events & Presentations
Responsibility
Reports
Responsibility
Assets
Careers
The New Gold Difference
Working at New Gold
What Our Employees Say
Our Commitments
Contact
RSS
Youtube
Linkedin
Twitter
Home
>
Investors
>
Shareholder Information
>
Stock Performance
Stock Performance
Company
Mission and Values
Board of Directors
Management
Governance
Board Mandate & Committee Charters
Governance & By-laws
Corporate Policies
Assets
Operating Assets:
Rainy River
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Environmental Annual Reporting
Community Relations
Contact Us
Project Summary
Geology, Exploration, & Technical Reports
New Afton
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Community Relations
Contact Us
Projects:
Blackwater
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Environmental Assessment Process
Community Relations
Contact Us
In Reclamation:
Cerro San Pedro
Overview
Site History
Responsible Mining
Community Relations
Contact Us
Investors
Investor Briefcase
Financial Information
Reports and Financials
Reserves & Resources
ESTMA Report
Shareholder Information
Stock Performance
Analyst Coverage
Interactive Analyst Center
Frequently Asked Questions
News Releases
Events & Presentations
Presentations, Events & Webcasts
Annual Meeting of Shareholders
Corporate Presentations
Responsibility
Reports
Annual CSR Report
ESTMA Report
Responsibility
Health and Safety
The Environment
Our Communities
Assets
Rainy River
New Afton
Blackwater
Cerro San Pedro
Careers
The New Gold Difference
Working at New Gold
What Our Employees Say
Our Commitments
Contact
Company
Mission and Values
Board of Directors
Management
Governance
Board Mandate & Committee Charters
Governance & By-laws
Corporate Policies
Assets
Operating Assets:
Rainy River
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Environmental Annual Reporting
Community Relations
Contact Us
Project Summary
Geology, Exploration, & Technical Reports
New Afton
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Community Relations
Contact Us
Projects:
Blackwater
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Environmental Assessment Process
Community Relations
Contact Us
In Reclamation:
Cerro San Pedro
Overview
Site History
Responsible Mining
Community Relations
Contact Us
Investors
Investor Briefcase
Financial Information
Reports and Financials
Reserves & Resources
ESTMA Report
Shareholder Information
Stock Performance
Analyst Coverage
Interactive Analyst Center
Frequently Asked Questions
News Releases
Events & Presentations
Presentations, Events & Webcasts
Annual Meeting of Shareholders
Corporate Presentations
Responsibility
Reports
Annual CSR Report
ESTMA Report
Responsibility
Health and Safety
The Environment
Our Communities
Assets
Rainy River
New Afton
Blackwater
Cerro San Pedro
Careers
The New Gold Difference
Working at New Gold
What Our Employees Say
Our Commitments
Contact
RSS
Facebook
Twitter
Linkedin
GOLD: US
1,462.60
+
3.30
+
0.23%
Volume:
1,461
December 10, 2019
TSX: NGD
1.08
-
0.01
-
0.92%
Volume:
26,810
December 11, 2019
NYSE MKT: NGD
0.81
+
0.00
+
0.03%
Volume:
123,878
December 11, 2019
Company
Mission and Values
Board of Directors
Management
Governance
Board Mandate & Committee Charters
Governance & By-laws
Corporate Policies
Assets
Operating Assets:
Rainy River
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Environmental Annual Reporting
Community Relations
Contact Us
Project Summary
Geology, Exploration, & Technical Reports
New Afton
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Community Relations
Contact Us
Projects:
Blackwater
Overview
Site History
Geology, Exploration, Technical Reports
Responsible Mining
Environmental Assessment Process
Community Relations
Contact Us
In Reclamation:
Cerro San Pedro
Overview
Site History
Responsible Mining
Community Relations
Contact Us
Investors
Investor Briefcase
Financial Information
Reports and Financials
Reserves & Resources
ESTMA Report
Shareholder Information
Stock Performance
Analyst Coverage
Interactive Analyst Center
Frequently Asked Questions
News Releases
Events & Presentations
Presentations, Events & Webcasts
Annual Meeting of Shareholders
Corporate Presentations
Responsibility
Reports
Annual CSR Report
ESTMA Report
Responsibility
Health and Safety
The Environment
Our Communities
Assets
Rainy River
New Afton
Blackwater
Cerro San Pedro
Careers
The New Gold Difference
Working at New Gold
What Our Employees Say
Our Commitments
Contact
Stock Quote
Select a stock symbol:
TSX : NGD.CA
NYSE MKT: NGD
Stock Quote:
TSE
Price
1.08
Change
-
0.01
Volume
26,810
% Change
-
0.92%
Intraday High
1.08
52 Week High
2.03
Intraday Low
1.07
52 Week Low
0.82
Today's Open
1.07
Previous Close
1.09
December 11, 2019 09:44 AM
Pricing delayed by 20 minutes
Stock Chart
Historical Stock Quote